| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.21 | +6.46 % | 0 | 3.86 | 4.31 | 3.86 |
| 30/09/2025 | 4.12 | +1.6 % | 0 | 4.22 | 4.27 | 4.10 |
| 01/10/2025 | 4.59 | +10.22 % | 0 | 4.16 | 4.59 | 4.07 |
| 02/10/2025 | 4.97 | +8.41 % | 0 | 4.96 | 4.97 | 4.60 |
| 03/10/2025 | 5.19 | +7.9 % | 0 | 5.22 | 5.25 | 5.19 |
