| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 8.46 | -1.63 % | 0 | 8.68 | 8.82 | 8.38 |
| 18/11/2025 | 10.27 | +19.84 % | 0 | 9.77 | 10.58 | 9.31 |
| 19/11/2025 | 9.82 | -3.54 % | 0 | 10.06 | 10.74 | 9.76 |
| 20/11/2025 | 9.19 | -2.55 % | 0 | 9.30 | 10.05 | 9.17 |
| 21/11/2025 | 9.66 | +5.52 % | 0 | 9.80 | 9.80 | 9.60 |