| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 8.75 | -1.13 % | 0 | 9.07 | 9.12 | 8.55 |
| 30/09/2025 | 8.78 | -0.57 % | 0 | 8.73 | 8.81 | 8.65 |
| 01/10/2025 | 8.28 | -4.56 % | 0 | 8.70 | 8.80 | 8.18 |
| 02/10/2025 | 7.71 | -5.4 % | 0 | 7.75 | 8.11 | 7.52 |
| 03/10/2025 | 7.60 | -3. % | 0 | 7.54 | 7.66 | 7.15 |
