| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 5.75 | +4.45 % | 0 | 5.09 | 6.36 | 5.09 |
| 21/08/2026 | 5.98 | +6.13 % | 0 | 5.60 | 6.33 | 5.55 |
| 24/08/2026 | 5.92 | -1.42 % | 0 | 6.10 | 6.31 | 5.70 |
| 25/08/2026 | 5.58 | -7.24 % | 0 | 5.50 | 5.80 | 4.77 |
| 26/08/2026 | 5.03 | -13.13 % | 0 | 5.15 | 5.41 | 4.90 |
