| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 10.31 | -18.88 % | 0 | 12.49 | 12.52 | 10.31 |
| 07/07/2026 | 11.61 | +9.07 % | 0 | 10.45 | 12.10 | 10.27 |
| 08/07/2026 | 13.49 | +14.81 % | 0 | 12.62 | 13.86 | 12.46 |
| 09/07/2026 | 12.65 | -5.95 % | 0 | 12.61 | 13.54 | 12.18 |
| 10/07/2026 | 12.72 | -0.27 % | 0 | 12.85 | 13.36 | 11.99 |
