| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 15.57 | +2.4 % | 0 | 14.80 | 16.34 | 14.80 |
| 21/08/2026 | 15.83 | +2.79 % | 0 | 15.40 | 16.27 | 15.39 |
| 24/08/2026 | 15.82 | -0.22 % | 0 | 16.00 | 16.22 | 15.50 |
| 25/08/2026 | 15.45 | -2.83 % | 0 | 15.34 | 15.71 | 14.49 |
| 26/08/2026 | 14.90 | -5.13 % | 0 | 14.99 | 15.28 | 14.90 |
