| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 20.10 | -11.45 % | 0 | 22.47 | 22.50 | 20.01 |
| 07/07/2026 | 21.65 | +5.35 % | 0 | 20.30 | 22.07 | 20.00 |
| 08/07/2026 | 23.54 | +8.46 % | 0 | 22.60 | 23.83 | 22.25 |
| 09/07/2026 | 22.61 | -3.58 % | 0 | 22.59 | 23.49 | 22.14 |
| 10/07/2026 | 22.69 | -0.26 % | 0 | 22.84 | 23.42 | 21.92 |
