| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 5.16 | -3.55 % | 0 | 5.07 | 5.28 | 4.75 |
| 22/05/2026 | 5.08 | -7.73 % | 0 | 4.93 | 5.32 | 4.93 |
| 25/05/2026 | 4.48 | -18.69 % | 0 | 4.68 | 4.72 | 4.35 |
| 26/05/2026 | 5.07 | +6.96 % | 0 | 4.39 | 5.09 | 4.37 |
| 27/05/2026 | 4.85 | -6.47 % | 0 | 4.74 | 5.00 | 4.74 |