| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 25.56 | +1.43 % | 0 | 24.79 | 26.34 | 24.79 |
| 21/08/2026 | 25.83 | +1.69 % | 0 | 25.40 | 26.27 | 25.39 |
| 24/08/2026 | 25.81 | -0.15 % | 0 | 26.00 | 26.22 | 25.50 |
| 25/08/2026 | 25.45 | -1.74 % | 0 | 25.34 | 25.71 | 24.49 |
| 26/08/2026 | 24.83 | -3.4 % | 0 | 24.99 | 25.28 | 24.72 |
