| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 50.29 | -4.57 % | 0 | 52.47 | 52.49 | 50.21 |
| 07/07/2026 | 51.76 | +2.38 % | 0 | 50.29 | 52.07 | 50.00 |
| 08/07/2026 | 53.49 | +3.46 % | 0 | 52.59 | 53.83 | 52.34 |
| 09/07/2026 | 52.61 | -1.57 % | 0 | 52.59 | 53.49 | 52.14 |
| 10/07/2026 | 52.68 | -0.13 % | 0 | 52.84 | 53.42 | 51.96 |
