| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 22.11 | +11.61 % | 0 | 19.93 | 22.25 | 19.93 |
| 07/07/2026 | 20.74 | -5.34 % | 0 | 22.06 | 22.45 | 20.40 |
| 08/07/2026 | 18.97 | -8.73 % | 0 | 19.80 | 20.22 | 18.66 |
| 09/07/2026 | 19.77 | +3.67 % | 0 | 19.89 | 20.33 | 19.00 |
| 10/07/2026 | 19.69 | -0.35 % | 0 | 19.64 | 20.55 | 19.06 |
