| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 26.55 | -1.48 % | 0 | 27.32 | 27.37 | 25.89 |
| 21/08/2026 | 26.29 | -1.68 % | 0 | 26.72 | 26.88 | 25.97 |
| 24/08/2026 | 26.29 | +0. % | 0 | 26.12 | 26.62 | 25.95 |
| 25/08/2026 | 26.63 | +1.45 % | 0 | 26.79 | 27.65 | 26.43 |
| 26/08/2026 | 27.44 | +3.84 % | 0 | 27.15 | 27.46 | 26.86 |
