| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 22.56 | -1.74 % | 0 | 23.33 | 23.39 | 21.89 |
| 21/08/2026 | 22.30 | -1.98 % | 0 | 22.73 | 22.90 | 21.93 |
| 24/08/2026 | 22.30 | +0. % | 0 | 22.13 | 22.62 | 21.97 |
| 25/08/2026 | 22.64 | +1.57 % | 0 | 22.81 | 23.57 | 22.43 |
| 26/08/2026 | 23.39 | +4.26 % | 0 | 23.16 | 23.48 | 22.87 |
