| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 18.36 | +15.08 % | 0 | 16.06 | 18.49 | 16.06 |
| 07/07/2026 | 16.86 | -6.49 % | 0 | 18.16 | 18.52 | 16.50 |
| 08/07/2026 | 15.09 | -10.66 % | 0 | 15.94 | 16.32 | 14.73 |
| 09/07/2026 | 15.91 | +4.46 % | 0 | 15.99 | 16.42 | 15.08 |
| 10/07/2026 | 15.83 | -0.38 % | 0 | 15.74 | 16.63 | 15.24 |
