| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 16.56 | +18. % | 0 | 14.17 | 16.56 | 14.17 |
| 07/07/2026 | 14.98 | -6.84 % | 0 | 16.23 | 16.57 | 14.60 |
| 08/07/2026 | 13.20 | -11.74 % | 0 | 14.05 | 14.30 | 12.85 |
| 09/07/2026 | 14.02 | +5.49 % | 0 | 14.07 | 14.50 | 13.18 |
| 10/07/2026 | 13.93 | -0.43 % | 0 | 13.83 | 14.66 | 13.34 |
