| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 20.58 | -1.81 % | 0 | 21.34 | 21.39 | 19.90 |
| 21/08/2026 | 20.30 | -2.22 % | 0 | 20.73 | 20.90 | 20.01 |
| 24/08/2026 | 20.31 | +0.05 % | 0 | 20.14 | 20.64 | 19.94 |
| 25/08/2026 | 20.64 | +1.62 % | 0 | 20.82 | 21.58 | 20.48 |
| 26/08/2026 | 21.06 | +3.08 % | 0 | 21.17 | 21.26 | 21.06 |
