| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 18.57 | -2.11 % | 0 | 19.34 | 19.41 | 17.91 |
| 21/08/2026 | 18.31 | -2.48 % | 0 | 18.74 | 18.92 | 17.96 |
| 24/08/2026 | 18.31 | +0. % | 0 | 18.14 | 18.66 | 18.00 |
| 25/08/2026 | 18.65 | +1.8 % | 0 | 18.83 | 19.59 | 18.47 |
| 26/08/2026 | 19.07 | +3.47 % | 0 | 19.18 | 19.27 | 19.07 |
