| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 12.78 | +23.31 % | 0 | 10.50 | 12.78 | 10.50 |
| 07/07/2026 | 11.04 | -10.28 % | 0 | 12.47 | 12.65 | 10.91 |
| 08/07/2026 | 9.62 | -14.3 % | 0 | 10.39 | 10.93 | 8.82 |
| 09/07/2026 | 10.42 | +7.59 % | 0 | 10.80 | 12.00 | 9.60 |
| 10/07/2026 | 10.24 | -0.44 % | 0 | 10.15 | 10.99 | 9.67 |
