| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 16.58 | -2.36 % | 0 | 17.35 | 17.42 | 15.92 |
| 21/08/2026 | 16.32 | -2.8 % | 0 | 16.75 | 16.93 | 15.98 |
| 24/08/2026 | 16.32 | +0. % | 0 | 16.15 | 16.67 | 16.00 |
| 25/08/2026 | 16.65 | +1.9 % | 0 | 16.84 | 17.63 | 16.49 |
| 26/08/2026 | 17.08 | +3.89 % | 0 | 17.20 | 17.31 | 17.08 |
