| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 12.62 | -3.15 % | 0 | 13.39 | 13.47 | 11.97 |
| 21/08/2026 | 12.36 | -4. % | 0 | 12.78 | 12.98 | 12.03 |
| 24/08/2026 | 12.35 | -0.4 % | 0 | 12.19 | 12.76 | 12.05 |
| 25/08/2026 | 12.68 | +2.51 % | 0 | 12.88 | 13.64 | 12.52 |
| 26/08/2026 | 13.45 | +7.77 % | 0 | 13.23 | 13.61 | 12.94 |
