| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 10.68 | -3.92 % | 0 | 11.43 | 11.50 | 10.04 |
| 21/08/2026 | 10.40 | -4.85 % | 0 | 10.83 | 11.01 | 10.08 |
| 24/08/2026 | 10.52 | +0.33 % | 0 | 10.24 | 10.79 | 10.09 |
| 25/08/2026 | 10.73 | +3.17 % | 0 | 10.91 | 11.75 | 10.55 |
| 26/08/2026 | 11.47 | +8.88 % | 0 | 11.25 | 11.63 | 10.96 |
