| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 7.51 | +34.98 % | 0 | 5.62 | 7.51 | 5.62 |
| 07/07/2026 | 6.23 | -12.69 % | 0 | 7.24 | 7.42 | 6.00 |
| 08/07/2026 | 4.99 | -20.03 % | 0 | 5.55 | 5.78 | 4.75 |
| 09/07/2026 | 5.52 | +9.21 % | 0 | 5.90 | 6.40 | 4.96 |
| 10/07/2026 | 5.46 | -0.55 % | 0 | 5.38 | 6.04 | 4.97 |
