| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 8.85 | -3.38 % | 0 | 9.49 | 9.52 | 8.13 |
| 21/08/2026 | 8.61 | -4.28 % | 0 | 8.90 | 9.03 | 8.25 |
| 24/08/2026 | 8.55 | -0.35 % | 0 | 8.31 | 8.81 | 8.22 |
| 25/08/2026 | 8.77 | +3.66 % | 0 | 8.96 | 10.12 | 8.44 |
| 26/08/2026 | 9.44 | +9.64 % | 0 | 9.29 | 9.48 | 8.98 |
