| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 6.97 | -4.59 % | 0 | 7.61 | 7.61 | 6.29 |
| 21/08/2026 | 6.65 | -6.54 % | 0 | 7.03 | 7.11 | 6.33 |
| 24/08/2026 | 6.62 | -1.05 % | 0 | 6.45 | 6.92 | 6.30 |
| 25/08/2026 | 6.88 | +4.88 % | 0 | 7.05 | 8.10 | 6.68 |
| 26/08/2026 | 7.49 | +11.55 % | 0 | 7.37 | 7.58 | 7.08 |
