| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 3.56 | -8.61 % | 0 | 4.12 | 4.24 | 3.07 |
| 21/08/2026 | 3.31 | -10.78 % | 0 | 3.63 | 3.79 | 3.10 |
| 24/08/2026 | 3.26 | -3.55 % | 0 | 3.15 | 3.55 | 3.01 |
| 25/08/2026 | 3.43 | +7.19 % | 0 | 3.62 | 4.37 | 3.28 |
| 26/08/2026 | 3.97 | +20.52 % | 0 | 3.84 | 4.07 | 3.56 |
