| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 9.67 | +4.99 % | 0 | 8.82 | 10.29 | 8.82 |
| 21/08/2026 | 9.84 | +4.57 % | 0 | 9.41 | 10.20 | 9.39 |
| 24/08/2026 | 9.81 | -0.41 % | 0 | 10.00 | 10.22 | 9.50 |
| 25/08/2026 | 9.46 | -4.44 % | 0 | 9.34 | 9.71 | 7.80 |
| 26/08/2026 | 8.78 | -9.48 % | 0 | 8.98 | 9.30 | 8.69 |
