| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 13.56 | +2.73 % | 0 | 12.80 | 14.34 | 12.80 |
| 21/08/2026 | 13.84 | +3.25 % | 0 | 13.40 | 14.27 | 13.39 |
| 24/08/2026 | 13.82 | -0.22 % | 0 | 14.00 | 14.22 | 13.50 |
| 25/08/2026 | 13.48 | -3.02 % | 0 | 13.34 | 13.71 | 12.49 |
| 26/08/2026 | 12.90 | -5.88 % | 0 | 12.99 | 13.28 | 12.90 |
