| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 3.87 | +7.5 % | 0 | 3.26 | 4.11 | 3.04 |
| 20/08/2026 | 4.10 | +5.13 % | 0 | 3.54 | 4.62 | 3.54 |
| 21/08/2026 | 4.30 | +7.64 % | 0 | 3.95 | 4.60 | 3.89 |
| 24/08/2026 | 4.22 | -1.75 % | 0 | 4.37 | 4.58 | 3.98 |
| 25/08/2026 | 3.87 | -9.37 % | 0 | 3.83 | 4.10 | 3.19 |
