| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 21.21 | +2.22 % | 0 | 20.19 | 21.55 | 20.04 |
| 20/08/2026 | 21.57 | +1.75 % | 0 | 20.79 | 22.34 | 20.79 |
| 21/08/2026 | 21.83 | +2.01 % | 0 | 21.40 | 22.27 | 21.39 |
| 24/08/2026 | 21.82 | -0.14 % | 0 | 22.00 | 22.22 | 21.50 |
| 25/08/2026 | 21.48 | -1.92 % | 0 | 21.34 | 21.71 | 20.49 |
