| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 49.23 | -1.19 % | 0 | 49.13 | 50.19 | 48.74 |
| 06/10/2026 | 50.50 | +1.9 % | 0 | 50.26 | 51.48 | 49.00 |
| 07/10/2026 | 48.76 | -3.23 % | 0 | 49.84 | 51.00 | 48.42 |
| 08/10/2026 | 47.49 | -3.01 % | 0 | 47.45 | 49.29 | 47.42 |
| 09/10/2026 | 48.60 | +2.04 % | 0 | 48.96 | 49.20 | 48.14 |
