| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 44.71 | -0.61 % | 0 | 44.26 | 45.30 | 43.88 |
| 06/10/2026 | 45.62 | +2.01 % | 0 | 45.38 | 46.11 | 44.14 |
| 07/10/2026 | 43.89 | -3.57 % | 0 | 44.97 | 46.10 | 43.55 |
| 08/10/2026 | 42.63 | -3.39 % | 0 | 42.58 | 44.42 | 42.56 |
| 09/10/2026 | 43.74 | +2.23 % | 0 | 44.08 | 44.33 | 43.27 |
