| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 39.85 | -0.72 % | 0 | 39.43 | 40.45 | 39.10 |
| 06/10/2026 | 40.47 | +1.49 % | 0 | 40.53 | 41.28 | 39.31 |
| 07/10/2026 | 39.05 | -4. % | 0 | 40.12 | 41.21 | 38.72 |
| 08/10/2026 | 37.81 | -3.73 % | 0 | 37.76 | 39.57 | 37.74 |
| 09/10/2026 | 38.90 | +2.52 % | 0 | 39.23 | 39.42 | 38.44 |
