| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 35.08 | -0.74 % | 0 | 34.66 | 35.66 | 34.28 |
| 06/10/2026 | 35.98 | +2.58 % | 0 | 35.72 | 36.97 | 34.53 |
| 07/10/2026 | 34.28 | -4.42 % | 0 | 35.31 | 36.39 | 33.93 |
| 08/10/2026 | 33.05 | -4.16 % | 0 | 33.01 | 34.83 | 32.99 |
| 09/10/2026 | 34.12 | +2.94 % | 0 | 34.43 | 34.58 | 33.68 |
