| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 30.08 | -1.75 % | 0 | 29.98 | 30.96 | 29.61 |
| 06/10/2026 | 31.04 | +2.22 % | 0 | 30.99 | 32.26 | 29.83 |
| 07/10/2026 | 29.60 | -4.9 % | 0 | 30.58 | 31.63 | 29.26 |
| 08/10/2026 | 28.44 | -4.48 % | 0 | 28.35 | 30.07 | 28.26 |
| 09/10/2026 | 29.42 | +3.43 % | 0 | 29.72 | 29.89 | 29.01 |
