| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 25.83 | -0.69 % | 0 | 25.43 | 26.39 | 24.92 |
| 06/10/2026 | 26.31 | +2.1 % | 0 | 26.39 | 27.22 | 25.27 |
| 07/10/2026 | 25.05 | -5.53 % | 0 | 26.00 | 26.97 | 24.69 |
| 08/10/2026 | 23.86 | -5.3 % | 0 | 23.83 | 25.50 | 23.75 |
| 09/10/2026 | 24.88 | +4.04 % | 0 | 25.15 | 25.32 | 24.47 |
