| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 21.15 | -2.24 % | 0 | 21.07 | 22.02 | 20.72 |
| 06/10/2026 | 22.04 | +3.02 % | 0 | 22.01 | 23.32 | 20.87 |
| 07/10/2026 | 20.68 | -6.45 % | 0 | 21.62 | 22.56 | 20.33 |
| 08/10/2026 | 19.59 | -6.02 % | 0 | 19.52 | 21.14 | 19.43 |
| 09/10/2026 | 20.50 | +4.46 % | 0 | 20.81 | 20.97 | 20.12 |
