| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 16.99 | -3.14 % | 0 | 17.00 | 17.94 | 16.67 |
| 06/10/2026 | 17.89 | +3.26 % | 0 | 17.91 | 19.23 | 16.79 |
| 07/10/2026 | 16.63 | -7.48 % | 0 | 17.55 | 18.42 | 16.30 |
| 08/10/2026 | 15.61 | -7.11 % | 0 | 15.55 | 17.10 | 15.45 |
| 09/10/2026 | 16.43 | +4.68 % | 0 | 16.79 | 16.94 | 16.10 |
