| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.70 | +2.92 % | 0 | 3.62 | 3.83 | 3.56 |
| 06/10/2026 | 3.45 | -5.62 % | 0 | 3.53 | 3.78 | 3.20 |
| 07/10/2026 | 3.74 | +9.21 % | 0 | 3.61 | 3.87 | 3.37 |
| 08/10/2026 | 4.08 | +8.38 % | 0 | 4.05 | 4.12 | 3.73 |
| 09/10/2026 | 3.70 | -9.21 % | 0 | 3.80 | 3.90 | 3.69 |
