| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 13.69 | -1.44 % | 0 | 13.37 | 14.25 | 13.09 |
| 06/10/2026 | 14.47 | +5.74 % | 0 | 14.20 | 15.03 | 13.10 |
| 07/10/2026 | 13.02 | -8.6 % | 0 | 13.86 | 14.69 | 12.90 |
| 08/10/2026 | 11.97 | -9.22 % | 0 | 12.06 | 13.45 | 11.97 |
| 09/10/2026 | 12.84 | +5.72 % | 0 | 13.17 | 13.29 | 12.54 |
