| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.31 | +2.02 % | 0 | 5.34 | 5.56 | 5.12 |
| 06/10/2026 | 4.99 | -5.31 % | 0 | 5.09 | 5.45 | 4.56 |
| 07/10/2026 | 5.47 | +9.96 % | 0 | 5.19 | 5.57 | 4.88 |
| 08/10/2026 | 5.86 | +8.43 % | 0 | 5.83 | 5.91 | 5.35 |
| 09/10/2026 | 5.36 | -7.11 % | 0 | 5.46 | 5.65 | 5.33 |
