| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 10.45 | -1.88 % | 0 | 10.27 | 11.02 | 10.02 |
| 06/10/2026 | 10.93 | +4.29 % | 0 | 10.93 | 12.05 | 10.75 |
| 07/10/2026 | 9.93 | -9.56 % | 0 | 10.63 | 11.37 | 9.83 |
| 08/10/2026 | 9.14 | -9.19 % | 0 | 9.12 | 10.27 | 9.09 |
| 09/10/2026 | 9.85 | +6.6 % | 0 | 10.01 | 10.13 | 9.51 |
