| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 7.82 | -3.4 % | 0 | 7.71 | 8.25 | 7.49 |
| 06/10/2026 | 8.26 | +4.49 % | 0 | 8.18 | 9.03 | 8.08 |
| 07/10/2026 | 7.41 | -10.57 % | 0 | 7.92 | 8.50 | 7.28 |
| 08/10/2026 | 6.74 | -11.08 % | 0 | 6.72 | 7.59 | 6.71 |
| 09/10/2026 | 7.30 | +7.35 % | 0 | 7.41 | 7.53 | 7.05 |
