| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 10.00 | +1.47 % | 0 | 10.12 | 10.44 | 9.66 |
| 06/10/2026 | 9.50 | -4.33 % | 0 | 9.61 | 10.30 | 9.29 |
| 07/10/2026 | 10.23 | +8.03 % | 0 | 9.80 | 10.40 | 9.27 |
| 08/10/2026 | 10.85 | +5.8 % | 0 | 10.92 | 11.10 | 10.08 |
| 09/10/2026 | 10.16 | -6.83 % | 0 | 10.24 | 10.67 | 10.05 |
