| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.72 | -3.21 % | 0 | 5.65 | 6.02 | 5.40 |
| 06/10/2026 | 6.10 | +5.82 % | 0 | 5.97 | 6.60 | 5.70 |
| 07/10/2026 | 5.46 | -10.49 % | 0 | 5.76 | 6.26 | 5.27 |
| 08/10/2026 | 4.84 | -11.77 % | 0 | 4.84 | 5.47 | 4.81 |
| 09/10/2026 | 5.24 | +7.94 % | 0 | 5.34 | 5.41 | 5.10 |
