| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 13.06 | +1.79 % | 0 | 13.22 | 13.77 | 12.68 |
| 06/10/2026 | 12.50 | -3.51 % | 0 | 12.62 | 13.56 | 11.25 |
| 07/10/2026 | 13.62 | +9.36 % | 0 | 12.86 | 13.62 | 12.23 |
| 08/10/2026 | 14.09 | +5.82 % | 0 | 14.18 | 14.36 | 13.23 |
| 09/10/2026 | 13.30 | -5.67 % | 0 | 13.40 | 13.88 | 13.14 |
