| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.09 | -4.22 % | 0 | 4.06 | 4.31 | 3.86 |
| 06/10/2026 | 4.40 | +7.2 % | 0 | 4.28 | 4.74 | 3.99 |
| 07/10/2026 | 3.84 | -12.24 % | 0 | 4.11 | 4.50 | 3.72 |
| 08/10/2026 | 3.39 | -12.76 % | 0 | 3.47 | 3.92 | 3.36 |
| 09/10/2026 | 3.70 | +8.36 % | 0 | 3.79 | 3.83 | 3.59 |
