| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 16.38 | +0.55 % | 0 | 16.73 | 17.13 | 16.16 |
| 06/10/2026 | 15.91 | -3.02 % | 0 | 16.10 | 16.91 | 14.67 |
| 07/10/2026 | 16.91 | +6.79 % | 0 | 16.38 | 17.37 | 15.59 |
| 08/10/2026 | 17.73 | +5.44 % | 0 | 17.83 | 18.03 | 16.78 |
| 09/10/2026 | 16.94 | -4.59 % | 0 | 17.00 | 17.47 | 16.70 |
