| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 2.86 | -5.3 % | 0 | 2.97 | 3.21 | 2.72 |
| 06/10/2026 | 3.09 | +5.82 % | 0 | 3.04 | 3.31 | 2.84 |
| 07/10/2026 | 2.66 | -14.74 % | 0 | 2.92 | 3.20 | 2.59 |
| 08/10/2026 | 2.31 | -14.44 % | 0 | 2.42 | 2.74 | 2.31 |
| 09/10/2026 | 2.55 | +8.05 % | 0 | 2.68 | 2.79 | 2.48 |
