| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 20.51 | +2.01 % | 0 | 20.58 | 21.03 | 20.05 |
| 06/10/2026 | 19.71 | -2.84 % | 0 | 19.98 | 20.71 | 18.48 |
| 07/10/2026 | 20.80 | +5.83 % | 0 | 20.29 | 21.30 | 19.38 |
| 08/10/2026 | 21.75 | +5.15 % | 0 | 21.81 | 22.06 | 20.66 |
| 09/10/2026 | 20.84 | -4.16 % | 0 | 20.99 | 21.46 | 20.64 |
