| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 24.68 | +1.86 % | 0 | 24.71 | 25.20 | 24.17 |
| 06/10/2026 | 23.87 | -2.31 % | 0 | 24.15 | 24.94 | 22.61 |
| 07/10/2026 | 24.97 | +5.16 % | 0 | 24.49 | 25.52 | 23.53 |
| 08/10/2026 | 26.00 | +4.48 % | 0 | 26.06 | 26.34 | 24.90 |
| 09/10/2026 | 25.03 | -3.82 % | 0 | 25.24 | 25.69 | 24.87 |
