| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 33.66 | +1.77 % | 0 | 33.63 | 34.21 | 33.01 |
| 06/10/2026 | 32.58 | -2.21 % | 0 | 33.09 | 33.82 | 31.49 |
| 07/10/2026 | 33.94 | +4.19 % | 0 | 33.46 | 34.53 | 32.43 |
| 08/10/2026 | 35.05 | +3.53 % | 0 | 35.16 | 35.53 | 33.91 |
| 09/10/2026 | 34.06 | -3. % | 0 | 34.29 | 34.77 | 33.92 |
