| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 52.62 | +1.18 % | 0 | 52.74 | 53.24 | 52.08 |
| 06/10/2026 | 51.63 | -1.22 % | 0 | 52.08 | 52.75 | 50.48 |
| 07/10/2026 | 53.10 | +3.14 % | 0 | 52.50 | 53.67 | 51.43 |
| 08/10/2026 | 54.29 | +2.73 % | 0 | 54.40 | 54.71 | 52.98 |
| 09/10/2026 | 53.26 | -1.71 % | 0 | 53.37 | 53.91 | 53.11 |
