| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 72.14 | +0.96 % | 0 | 72.27 | 72.70 | 71.59 |
| 06/10/2026 | 71.14 | -0.82 % | 0 | 71.59 | 72.24 | 69.97 |
| 07/10/2026 | 72.64 | +2.42 % | 0 | 72.01 | 73.20 | 70.93 |
| 08/10/2026 | 73.84 | +2.11 % | 0 | 73.95 | 74.26 | 72.50 |
| 09/10/2026 | 72.80 | -1.17 % | 0 | 72.91 | 73.38 | 72.67 |
