| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/02/2026 | 16.46 | -5.46 % | 0 | 17.25 | 17.25 | 16.27 |
| 17/02/2026 | 16.05 | -0.65 % | 0 | 16.07 | 16.59 | 15.30 |
| 18/02/2026 | 14.97 | -7.42 % | 0 | 14.93 | 15.26 | 13.42 |
| 19/02/2026 | 13.72 | -8.9 % | 0 | 14.72 | 14.83 | 13.70 |
| 20/02/2026 | 14.26 | +3.98 % | 0 | 14.21 | 15.39 | 13.79 |