| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 21.12 | -2.76 % | 0 | 21.68 | 21.99 | 20.97 |
| 07/07/2026 | 20.53 | -2.33 % | 0 | 21.22 | 22.35 | 20.53 |
| 08/07/2026 | 19.84 | -2.6 % | 0 | 20.33 | 20.61 | 19.65 |
| 09/07/2026 | 19.01 | -3.89 % | 0 | 19.67 | 19.97 | 18.74 |
| 10/07/2026 | 19.36 | +2.16 % | 0 | 19.27 | 19.70 | 19.09 |
