| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 16.21 | -3.37 % | 0 | 16.77 | 17.06 | 16.08 |
| 07/07/2026 | 15.68 | -2.37 % | 0 | 16.31 | 17.42 | 15.65 |
| 08/07/2026 | 14.78 | -4.12 % | 0 | 15.43 | 15.70 | 14.78 |
| 09/07/2026 | 14.14 | -4.85 % | 0 | 14.78 | 15.07 | 13.91 |
| 10/07/2026 | 14.47 | +2.84 % | 0 | 14.38 | 14.81 | 14.24 |
