| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 8.69 | -6.56 % | 0 | 9.24 | 9.44 | 8.61 |
| 07/07/2026 | 8.20 | -5.26 % | 0 | 8.82 | 9.69 | 8.20 |
| 08/07/2026 | 7.40 | -8.25 % | 0 | 8.03 | 8.26 | 7.40 |
| 09/07/2026 | 6.86 | -8.6 % | 0 | 7.47 | 7.66 | 6.68 |
| 10/07/2026 | 7.17 | +5.13 % | 0 | 7.03 | 7.40 | 6.90 |
