| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 11.43 | +8.19 % | 0 | 11.06 | 11.60 | 10.55 |
| 22/05/2026 | 12.62 | +7.77 % | 0 | 10.67 | 12.84 | 10.67 |
| 25/05/2026 | 10.90 | -10.66 % | 0 | 10.36 | 10.90 | 10.21 |
| 26/05/2026 | 10.97 | +2.91 % | 0 | 10.76 | 11.21 | 10.71 |
| 27/05/2026 | 11.15 | +3.67 % | 0 | 11.20 | 11.25 | 11.09 |